UK markets open in 1 hour 20 minutes
NIKKEI 225
38,407.42 +855.26 (+2.28%) HANG SENG
17,167.34 +338.41 (+2.01%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,340.00 -2.10 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,570.66 +124.41 (+0.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00098000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240517C00098000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XHB240621C00098000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 36.44% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00098000 | 2024-04-23 12:23PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XHB240503P00098000 | 2024-04-23 11:38AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240510P00098000 | 2024-04-23 11:58AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XHB240517P00098000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XHB240621P00098000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XHB240920P00098000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.