SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:98.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.18 | +0.10 | +125.00% | 1,613 | 121 |
| - | - | - | - | - | 2024-05-03 | 0.74 | +0.23 | +45.10% | 13 | 1,015 |
| - | - | - | - | - | 2024-05-10 | 1.01 | +0.32 | +46.38% | 30 | 78 |
| 4.00 | -2.60 | -39.39% | 1 | 124 | 2024-05-17 | 1.40 | +0.42 | +42.86% | 23 | 1,022 |
| 8.75 | 0.00 | - | 1 | 54 | 2024-06-21 | 2.79 | +1.00 | +55.87% | 4 | 1,095 |
| 6.80 | 0.00 | - | - | 1 | 2024-09-20 | 5.05 | 0.00 | - | 5 | 60 |
| 14.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.