SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00098500 | 2024-04-23 9:50AM EDT | 2024-05-17 | 4.90 | 5.20 | 8.90 | 0.00 | - | - | 1 | 60.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00098500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.32 | -0.24 | -82.76% | 15 | 99 | 39.94% |
| XHB240517P00098500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.35 | 0.00 | - | 10 | 119 | 63.01% |
| XHB240607P00098500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 0.79 | 0.16 | 1.30 | -0.46 | -36.80% | 4 | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.