SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00099000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 8.10 | 6.55 | 11.00 | 0.00 | - | 1 | 18 | 101.37% |
| XHB240621C00099000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 9.50 | 8.30 | 11.55 | +0.24 | +2.59% | 2 | 773 | 46.00% |
| XHB240920C00099000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 11.99 | 10.95 | 13.85 | 0.00 | - | 1 | 3 | 36.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00099000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.04 | 1.40 | 0.00 | - | 47 | 489 | 59.86% |
| XHB240524P00099000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.36 | 0.08 | 1.37 | 0.00 | - | 10 | 34 | 54.20% |
| XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.03 | 0.60 | 0.00 | - | 4 | 5 | 32.52% |
| XHB240621P00099000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.69 | 0.40 | 0.80 | +0.04 | +6.15% | 6 | 476 | 25.37% |
| XHB240920P00099000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 2.57 | 0.27 | 2.69 | 0.00 | - | 5 | 81 | 24.21% |
| XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 30.04% |
© 2024 Yahoo. All rights reserved.