SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00099500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 4.25 | 4.30 | 8.20 | 0.00 | - | - | 4 | 60.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00099500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 1.14 | 0.14 | 2.41 | 0.00 | - | 5 | 77 | 59.18% |
| XHB240607P00099500 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.00 | 0.23 | 2.93 | -0.59 | -37.11% | 4 | 2 | 42.02% |
© 2024 Yahoo. All rights reserved.