UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.48 +0.10 (+0.12%) GOLD FUTURES
2,330.70 -8.20 (-0.35%) DOW
39,112.25 -57.27 (-0.15%) Bitcoin GBP
48,782.96 -1,016.09 (-2.04%)
SPDR S&P Health Care Equipment ETF (XHE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHE240816C00087000 | 2024-05-23 2:36PM EDT | 87.00 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 55.01% |
| XHE240816C00091000 | 2024-06-14 9:30AM EDT | 91.00 | 1.15 | 0.00 | 4.10 | 0.00 | - | - | 1 | 58.94% |
| XHE240816C00100000 | 2024-02-27 3:41PM EDT | 100.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 58.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHE240816P00082000 | 2024-02-20 10:30AM EDT | 82.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.