Xenia Hotels & Resorts, Inc. (XHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240517C00015000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 139 | 135.16% |
| XHR240621C00015000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 65 | 61.72% |
| XHR240920C00015000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.05 | 0.00 | - | 3 | 5 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240621P00015000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.82 | 0.00 | 1.05 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.