The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Xiaomi Corporation (XIACF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.3600

-0.0400

(-1.67%)

At close: 03:39PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	2.4590	2.4590	2.3200	2.3600	2.3600	84,428
14 Jan 2022	2.3200	2.4000	2.3200	2.4000	2.4000	6,900
13 Jan 2022	2.4600	2.4600	2.3800	2.3800	2.3800	9,400
12 Jan 2022	2.3700	2.4400	2.3600	2.4400	2.4400	88,300
11 Jan 2022	2.2500	2.3700	2.2500	2.3700	2.3700	20,200
10 Jan 2022	2.3600	2.3600	2.3400	2.3600	2.3600	31,100
07 Jan 2022	2.3600	2.3600	2.3400	2.3500	2.3500	25,100
06 Jan 2022	2.3500	2.3500	2.3250	2.3400	2.3400	6,500
05 Jan 2022	2.3800	2.3800	2.2800	2.2800	2.2800	77,500
04 Jan 2022	2.3200	2.3900	2.3200	2.3700	2.3700	16,800
03 Jan 2022	2.3100	2.4550	2.3100	2.3800	2.3800	44,400
31 Dec 2021	2.3810	2.4300	2.3800	2.4000	2.4000	33,300
30 Dec 2021	2.3200	2.4400	2.3200	2.4300	2.4300	151,600
29 Dec 2021	2.4000	2.4500	2.3400	2.3400	2.3400	36,800
28 Dec 2021	2.4800	2.4800	2.3300	2.4000	2.4000	40,900
27 Dec 2021	2.4300	2.4300	2.3200	2.3480	2.3480	62,500
23 Dec 2021	2.3200	2.3900	2.3200	2.3900	2.3900	15,800
22 Dec 2021	2.4000	2.4000	2.3000	2.3500	2.3500	59,800
21 Dec 2021	2.2800	2.3800	2.2800	2.3600	2.3600	60,600
20 Dec 2021	2.3000	2.3000	2.2200	2.2500	2.2500	27,400
17 Dec 2021	2.2500	2.4000	2.2500	2.3100	2.3100	32,400
16 Dec 2021	2.4100	2.4100	2.2750	2.2750	2.2750	31,100
15 Dec 2021	2.3800	2.3800	2.2200	2.2790	2.2790	80,900
14 Dec 2021	2.3500	2.4000	2.2800	2.3450	2.3450	675,600
13 Dec 2021	2.3800	2.5300	2.3800	2.4000	2.4000	36,100
10 Dec 2021	2.4600	2.5000	2.4300	2.4650	2.4650	25,300
09 Dec 2021	2.4000	2.5000	2.4000	2.4750	2.4750	11,500
08 Dec 2021	2.4000	2.4800	2.4000	2.4600	2.4600	28,900
07 Dec 2021	2.5200	2.5200	2.4500	2.4800	2.4800	122,600
06 Dec 2021	2.4250	2.4800	2.4000	2.4500	2.4500	26,300
03 Dec 2021	2.4400	2.5000	2.4400	2.4500	2.4500	88,900
02 Dec 2021	2.4500	2.5300	2.4300	2.4730	2.4730	141,800
01 Dec 2021	2.4100	2.5700	2.4100	2.4700	2.4700	62,700
30 Nov 2021	2.4500	2.5300	2.4500	2.4700	2.4700	53,900
29 Nov 2021	2.5200	2.5200	2.3800	2.4800	2.4800	177,300
26 Nov 2021	2.3700	2.4700	2.3700	2.4100	2.4100	35,600
24 Nov 2021	2.5000	2.5100	2.4500	2.5100	2.5100	198,600
23 Nov 2021	2.7000	2.7000	2.6000	2.6200	2.6200	69,700
22 Nov 2021	2.6900	2.7000	2.6400	2.6550	2.6550	36,500
19 Nov 2021	2.7000	2.7000	2.6800	2.6960	2.6960	100,400
18 Nov 2021	2.6100	2.7800	2.6100	2.6800	2.6800	69,800
17 Nov 2021	2.8200	2.8600	2.7700	2.7900	2.7900	28,700
16 Nov 2021	2.8500	2.8500	2.7600	2.7850	2.7850	17,600
15 Nov 2021	2.6600	2.8300	2.6600	2.7500	2.7500	19,700
12 Nov 2021	2.8600	2.8600	2.6900	2.7300	2.7300	46,200
11 Nov 2021	2.6300	2.7400	2.6300	2.7250	2.7250	46,400
10 Nov 2021	2.6600	2.6600	2.6100	2.6400	2.6400	28,800
09 Nov 2021	2.5500	2.7000	2.5500	2.6200	2.6200	61,100
08 Nov 2021	2.7100	2.7100	2.5500	2.6330	2.6330	171,500
05 Nov 2021	2.6300	2.6700	2.6200	2.6600	2.6600	29,100
04 Nov 2021	2.7500	2.7500	2.5800	2.6700	2.6700	57,500
03 Nov 2021	2.6500	2.7100	2.6300	2.6700	2.6700	114,700
02 Nov 2021	2.7900	2.7900	2.6900	2.7200	2.7200	50,900
01 Nov 2021	2.8000	2.8100	2.7500	2.7640	2.7640	30,800
29 Oct 2021	2.7600	2.7800	2.7400	2.7500	2.7500	26,500
28 Oct 2021	2.7400	2.8800	2.7400	2.8100	2.8100	33,700
27 Oct 2021	2.7850	2.8690	2.7850	2.8200	2.8200	31,500
26 Oct 2021	2.9800	2.9800	2.8500	2.8700	2.8700	39,700
25 Oct 2021	3.0000	3.0000	2.9000	2.9300	2.9300	53,100
22 Oct 2021	2.9450	2.9500	2.8900	2.9050	2.9050	45,300
21 Oct 2021	2.9800	2.9800	2.8800	2.9200	2.9200	37,100
20 Oct 2021	3.0000	3.0000	2.9300	2.9500	2.9500	108,400
19 Oct 2021	2.8300	2.9700	2.8300	2.9300	2.9300	106,300
18 Oct 2021	2.7300	2.7700	2.7300	2.7500	2.7500	17,900
15 Oct 2021	2.7500	2.8000	2.7300	2.7400	2.7400	42,000
14 Oct 2021	2.7900	2.8200	2.7300	2.7750	2.7750	27,900
13 Oct 2021	2.6300	2.7900	2.6300	2.7900	2.7900	10,200
12 Oct 2021	2.7500	2.8000	2.7000	2.7250	2.7250	121,800
11 Oct 2021	2.7010	2.7800	2.7010	2.7500	2.7500	42,200
08 Oct 2021	2.6400	2.7900	2.6400	2.7600	2.7600	21,300
07 Oct 2021	2.7300	2.7900	2.6700	2.7800	2.7800	79,300
06 Oct 2021	2.7000	2.7000	2.6000	2.6700	2.6700	19,900
05 Oct 2021	2.5900	2.7200	2.5900	2.7100	2.7100	22,800
04 Oct 2021	2.5600	2.6800	2.5600	2.6100	2.6100	250,500
01 Oct 2021	2.8000	2.8000	2.7000	2.7100	2.7100	24,200
30 Sept 2021	2.6600	2.7900	2.6600	2.7500	2.7500	34,100
29 Sept 2021	2.9000	2.9000	2.7300	2.7600	2.7600	42,600
28 Sept 2021	2.7650	2.8100	2.7600	2.8100	2.8100	37,000
27 Sept 2021	2.8000	2.8700	2.7800	2.7900	2.7900	59,000
24 Sept 2021	2.9100	2.9100	2.8000	2.8200	2.8200	80,500
23 Sept 2021	2.9800	2.9800	2.8700	2.9200	2.9200	50,300
22 Sept 2021	3.0000	3.0700	2.9900	3.0300	3.0300	49,100
21 Sept 2021	2.8600	2.9800	2.8600	2.9600	2.9600	34,400
20 Sept 2021	2.9000	2.9400	2.8600	2.8750	2.8750	56,300
17 Sept 2021	2.9000	3.0000	2.9000	2.9450	2.9450	68,700
16 Sept 2021	2.9800	2.9800	2.9000	2.9200	2.9200	66,800
15 Sept 2021	3.1400	3.1400	2.9600	2.9900	2.9900	45,300
14 Sept 2021	3.0480	3.0480	2.9800	3.0100	3.0100	98,100
13 Sept 2021	3.0000	3.0800	3.0000	3.0200	3.0200	97,800
10 Sept 2021	3.1500	3.1800	3.0700	3.0800	3.0800	28,400
09 Sept 2021	3.1300	3.1400	3.0600	3.0900	3.0900	83,600
08 Sept 2021	3.2000	3.2500	3.1300	3.1350	3.1350	30,900
07 Sept 2021	3.3100	3.3100	3.1500	3.2300	3.2300	58,600
03 Sept 2021	3.2400	3.2700	3.2400	3.2700	3.2700	35,800
02 Sept 2021	3.2500	3.3000	3.2500	3.2600	3.2600	67,800
01 Sept 2021	3.2200	3.2900	3.2200	3.2850	3.2850	45,600
31 Aug 2021	3.2250	3.3000	3.1800	3.2000	3.2000	73,000
30 Aug 2021	3.3000	3.3000	3.1000	3.2400	3.2400	121,900
27 Aug 2021	3.1250	3.2500	3.1250	3.2100	3.2100	67,100
26 Aug 2021	3.2500	3.2500	3.1510	3.1800	3.1800	711,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,257.25-76.27(-0.27%)

HANG SENG24,112.78-105.25(-0.43%)

CRUDE OIL85.78+1.96(+2.34%)

GOLD FUTURES1,813.60-2.90(-0.16%)

DOW35,368.47-543.34(-1.51%)

BTC-GBP30,722.17-429.90(-1.38%)

The birth of a $27bn marketplace

Xiaomi Corporation (XIACF)

NIKKEI 225
28,257.25
-76.27(-0.27%)

HANG SENG
24,112.78
-105.25(-0.43%)

CRUDE OIL
85.78
+1.96(+2.34%)

GOLD FUTURES
1,813.60
-2.90(-0.16%)

DOW
35,368.47
-543.34(-1.51%)

BTC-GBP
30,722.17
-429.90(-1.38%)