11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

iShares S&P/TSX 60 ETF (XIU.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

33.14

+0.20

(+0.61%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.93	33.23	32.92	33.14	33.14	2,399,700
18 Apr 2024	32.88	33.08	32.77	32.94	32.94	2,937,000
17 Apr 2024	32.89	33.11	32.73	32.86	32.86	2,205,000
16 Apr 2024	32.93	32.96	32.70	32.83	32.83	2,856,300
15 Apr 2024	33.38	33.46	32.91	33.01	33.01	4,176,200
12 Apr 2024	33.57	33.69	33.12	33.24	33.24	3,357,000
11 Apr 2024	33.68	33.73	33.36	33.54	33.54	1,381,300
10 Apr 2024	33.68	33.80	33.54	33.70	33.70	3,142,300
09 Apr 2024	33.85	33.99	33.65	33.95	33.95	1,637,900
08 Apr 2024	33.86	33.89	33.69	33.80	33.80	1,058,400
05 Apr 2024	33.57	33.88	33.53	33.80	33.80	1,343,100
04 Apr 2024	33.74	33.78	33.41	33.47	33.47	2,295,700
03 Apr 2024	33.49	33.71	33.49	33.59	33.59	1,067,200
02 Apr 2024	33.64	33.65	33.46	33.56	33.56	1,075,800
01 Apr 2024	33.78	33.79	33.65	33.78	33.78	1,343,000
28 Mar 2024	33.72	33.84	33.71	33.75	33.75	1,047,800
27 Mar 2024	33.49	33.67	33.44	33.67	33.67	1,436,100
26 Mar 2024	33.46	33.54	33.34	33.35	33.35	2,004,900
25 Mar 2024	33.43	33.59	33.40	33.42	33.42	709,200
22 Mar 2024	33.67	33.69	33.44	33.46	33.46	961,100
21 Mar 2024	33.71	33.80	33.62	33.63	33.63	1,286,400
20 Mar 2024	33.27	33.60	33.25	33.57	33.57	1,386,100
19 Mar 2024	33.31	33.40	33.25	33.29	33.29	1,533,100
18 Mar 2024	33.33	33.33	33.21	33.26	33.26	1,982,500
15 Mar 2024	33.23	33.37	33.20	33.29	33.29	1,842,500
14 Mar 2024	33.52	33.52	33.14	33.29	33.29	2,451,300
13 Mar 2024	33.34	33.55	33.34	33.50	33.50	2,242,800
12 Mar 2024	33.27	33.31	33.10	33.29	33.29	1,632,300
11 Mar 2024	33.00	33.19	32.94	33.16	33.16	1,239,100
08 Mar 2024	33.23	33.34	33.03	33.11	33.11	2,426,000
07 Mar 2024	33.01	33.19	32.99	33.17	33.17	1,882,700
06 Mar 2024	33.00	33.08	32.79	32.86	32.86	1,773,100
05 Mar 2024	32.74	32.91	32.72	32.79	32.79	2,252,500
04 Mar 2024	32.75	32.85	32.69	32.74	32.74	1,293,300
01 Mar 2024	32.66	32.92	32.61	32.82	32.82	2,233,800
29 Feb 2024	32.51	32.58	32.41	32.54	32.54	1,715,600
28 Feb 2024	32.34	32.46	32.33	32.34	32.34	1,031,300
27 Feb 2024	32.49	32.51	32.35	32.42	32.42	1,350,800
26 Feb 2024	32.59	32.69	32.45	32.48	32.48	1,988,100
23 Feb 2024	32.48	32.67	32.43	32.65	32.65	1,731,500
23 Feb 2024	0.254 Dividend
22 Feb 2024	32.67	32.80	32.64	32.72	32.47	3,167,800
21 Feb 2024	32.50	32.53	32.36	32.47	32.22	1,552,900
20 Feb 2024	32.67	32.72	32.51	32.57	32.32	1,817,900
16 Feb 2024	32.56	32.70	32.50	32.58	32.33	1,352,200
15 Feb 2024	32.11	32.56	32.11	32.53	32.28	4,563,000
14 Feb 2024	31.78	32.03	31.72	32.03	31.78	4,451,400
13 Feb 2024	31.87	31.87	31.33	31.52	31.28	7,514,900
12 Feb 2024	32.23	32.40	32.20	32.27	32.02	2,576,400
09 Feb 2024	32.10	32.25	32.02	32.21	31.96	1,463,100
08 Feb 2024	32.08	32.16	31.85	32.09	31.84	1,885,900
07 Feb 2024	32.06	32.13	31.98	32.09	31.84	1,287,000
06 Feb 2024	32.01	32.10	31.95	32.07	31.82	1,962,200
05 Feb 2024	32.16	32.16	31.88	31.95	31.70	2,359,000
02 Feb 2024	32.25	32.30	32.03	32.26	32.01	1,768,600
01 Feb 2024	32.25	32.41	32.07	32.28	32.03	1,946,400
31 Jan 2024	32.47	32.52	32.15	32.18	31.93	2,848,700
30 Jan 2024	32.38	32.52	32.28	32.49	32.24	2,337,900
29 Jan 2024	32.27	32.45	32.13	32.45	32.20	1,338,100
26 Jan 2024	32.28	32.31	32.21	32.28	32.03	1,453,000
25 Jan 2024	32.26	32.27	32.12	32.26	32.01	1,305,500
24 Jan 2024	32.35	32.36	32.13	32.15	31.90	2,826,600
23 Jan 2024	32.03	32.16	32.01	32.12	31.87	1,896,000
22 Jan 2024	32.04	32.08	31.87	31.98	31.73	1,775,700
19 Jan 2024	31.74	32.00	31.61	31.99	31.74	3,484,700
18 Jan 2024	31.75	31.82	31.60	31.75	31.50	2,512,800
17 Jan 2024	31.72	31.74	31.50	31.66	31.41	4,473,500
16 Jan 2024	32.02	32.11	31.84	32.02	31.77	2,193,600
15 Jan 2024	32.01	32.19	31.95	32.17	31.92	678,700
12 Jan 2024	32.26	32.31	32.02	32.08	31.83	2,977,500
11 Jan 2024	32.18	32.21	31.79	32.01	31.76	3,437,700
10 Jan 2024	32.10	32.22	32.10	32.13	31.88	1,607,900
09 Jan 2024	32.16	32.17	31.97	32.10	31.85	1,357,400
08 Jan 2024	31.95	32.27	31.95	32.25	32.00	1,704,400
05 Jan 2024	31.93	32.19	31.92	32.05	31.80	2,255,500
04 Jan 2024	31.89	32.10	31.83	31.96	31.71	889,100
03 Jan 2024	31.78	31.99	31.71	31.89	31.64	1,800,000
02 Jan 2024	31.90	32.00	31.85	31.93	31.68	1,542,400
29 Dec 2023	31.96	32.02	31.85	32.02	31.77	959,300
28 Dec 2023	32.00	32.09	31.92	31.96	31.71	1,686,900
27 Dec 2023	31.87	32.15	31.87	32.06	31.81	1,529,800
22 Dec 2023	31.76	31.92	31.76	31.83	31.58	2,119,700
21 Dec 2023	31.61	31.75	31.58	31.68	31.43	2,145,600
20 Dec 2023	31.82	31.87	31.41	31.42	31.18	2,755,700
19 Dec 2023	31.59	31.81	31.54	31.78	31.53	2,513,700
18 Dec 2023	31.48	31.55	31.41	31.46	31.22	2,039,100
15 Dec 2023	31.64	31.68	31.27	31.29	31.05	2,727,300
14 Dec 2023	31.68	31.78	31.58	31.70	31.45	3,467,900
13 Dec 2023	30.90	31.47	30.73	31.47	31.23	3,614,700
12 Dec 2023	30.95	30.99	30.79	30.91	30.67	1,654,600
11 Dec 2023	30.87	31.02	30.80	31.02	30.78	966,200
08 Dec 2023	30.86	31.02	30.86	30.97	30.73	1,069,700
07 Dec 2023	30.98	30.98	30.80	30.88	30.64	1,261,800
06 Dec 2023	31.17	31.23	30.87	30.89	30.65	1,821,300
05 Dec 2023	31.00	31.14	30.98	31.07	30.83	1,818,400
04 Dec 2023	30.90	31.12	30.88	31.05	30.81	1,726,100
01 Dec 2023	30.64	31.09	30.63	31.07	30.83	1,918,500
30 Nov 2023	30.69	30.79	30.58	30.77	30.53	1,608,400
29 Nov 2023	30.48	30.64	30.44	30.57	30.33	2,222,100
28 Nov 2023	30.33	30.47	30.18	30.43	30.19	1,697,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,628.38+2,979.77(+6.13%)

11 beautiful homes with glorious garden rooms

iShares S&P/TSX 60 ETF (XIU.TO)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,628.38
+2,979.77(+6.13%)