Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 4 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 26.26 | 0.00 | - | 3 | 4 | 60.00 | 0.08 | 0.00 | - | 1 | 2,727 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 79 | 65.00 | 0.20 | 0.00 | - | 6 | 1,731 |
| 12.50 | 0.00 | - | - | 7 | 66.00 | 0.70 | 0.00 | - | - | 1,400 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 141 | 0 |
| 15.40 | 0.00 | - | 1 | 155 | 69.00 | 0.05 | 0.00 | - | 15 | 0 |
| 21.95 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 55 | 0 |
| 9.00 | 0.00 | - | 49 | 50 | 71.00 | 0.10 | 0.00 | - | 23 | 0 |
| 9.89 | 0.00 | - | 1 | 1 | 72.00 | 0.05 | 0.00 | - | 21 | 0 |
| 12.10 | 0.00 | - | 2 | 2 | 73.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.03 | 0.00 | - | 1 | 43 | 74.00 | 0.18 | 0.00 | - | 2 | 0 |
| 16.07 | 0.00 | - | 1 | 23 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.57 | 0.00 | - | 1 | 73 | 76.00 | 0.11 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 17 | 49 | 77.00 | 0.16 | 0.00 | - | 1 | 357 |
| 12.19 | 0.00 | - | 2 | 46 | 78.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 79.00 | 0.10 | 0.00 | - | 3,750 | 0 |
| 10.23 | 0.00 | - | 3 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 754 | 81.00 | 0.47 | 0.00 | - | 37 | 0 |
| 10.51 | 0.00 | - | 7 | 0 | 82.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 83.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 2 | 0 | 84.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 45 | 0 | 85.00 | 0.12 | 0.00 | - | 37 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 86.00 | 0.17 | 0.00 | - | 4 | 0 |
| 5.47 | 0.00 | - | 58 | 0 | 87.00 | 0.25 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 26 | 0 | 88.00 | 0.32 | 0.00 | - | 273 | 0 |
| 2.45 | 0.00 | - | 109 | 0 | 89.00 | 0.45 | 0.00 | - | 31 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 90.00 | 0.80 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 7 | 0 | 91.00 | 1.20 | 0.00 | - | 132 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 92.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 44 | 0 | 93.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 34 | 0 | 94.00 | 2.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 95.00 | 4.86 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 20 | 0 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 0 | 110.00 | 24.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.