Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 27 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | 126 | 141 |
| 5.20 | 0.00 | - | 1 | 1 | 86.00 | 0.34 | -0.07 | -17.07% | 2 | 18 |
| - | - | - | - | - | 87.00 | 0.55 | -0.12 | -17.91% | 1 | 28 |
| 3.53 | 0.00 | - | 1 | 3 | 88.00 | 0.58 | -0.23 | -28.40% | 2 | 8 |
| 3.68 | 0.00 | - | - | 10 | 89.00 | 1.07 | -0.33 | -23.57% | 3 | 5 |
| 2.66 | +0.82 | +44.57% | 1 | 10 | 90.00 | 1.55 | 0.00 | - | 14 | 26 |
| 1.67 | 0.00 | - | 1 | 95 | 91.00 | 2.30 | 0.00 | - | 6 | 138 |
| 1.15 | +0.20 | +21.05% | 35 | 219 | 92.00 | 2.95 | 0.00 | - | 40 | 53 |
| 0.81 | -0.14 | -14.74% | 5 | 33 | 93.00 | 2.00 | 0.00 | - | - | 8 |
| 0.50 | -0.07 | -12.28% | 3 | 23 | 94.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 83 | 95.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 1 | 7 | 96.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 12 | 98.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 4 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.