UK markets open in 4 hours 31 minutes
NIKKEI 225
39,158.34 +120.18 (+0.31%) HANG SENG
18,026.24 -340.71 (-1.86%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,317.20 -9.80 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,357.64 -1,417.56 (-2.59%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.31 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 0.85 | 0.00 | - | - | 3 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 1.20 | 0.00 | - | 1 | 13 |
| 10.58 | 0.00 | - | - | 4 | 83.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | - | 10 | 85.00 | 2.05 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | - | 4 | 86.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 6 | 88.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 3 | 89.00 | 3.92 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 5 | 90.00 | 4.02 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | - | 0 | 91.00 | 3.46 | 0.00 | - | 10 | 10 |
| 4.70 | 0.00 | - | 10 | 20 | 92.00 | 3.90 | 0.00 | - | 25 | 25 |
| 4.92 | 0.00 | - | - | 11 | 93.00 | 4.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 5.10 | 0.00 | - | 5 | 58 |
| 2.15 | -0.45 | -17.31% | 3 | 2 | 95.00 | 5.50 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.