UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,180.11 -1,954.12 (-4.06%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 14 | 14 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 3,750 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.11 | 0.00 | - | 1 | 9 |
| 7.09 | 0.00 | - | 1 | 1 | 83.00 | 1.07 | +0.94 | +723.08% | 3 | 16 |
| 6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.15 | 0.00 | - | 10 | 82 |
| 4.25 | 0.00 | - | 2 | 48 | 85.00 | 0.85 | +0.62 | +269.57% | 3 | 1,303 |
| 4.50 | 0.00 | - | 4 | 34 | 86.00 | 0.13 | -0.17 | -56.67% | 1 | 584 |
| 3.21 | 0.00 | - | 1 | 9 | 87.00 | 0.22 | -0.28 | -56.00% | 36 | 6,351 |
| 2.35 | 0.00 | - | 2 | 73 | 88.00 | 0.48 | -0.42 | -46.67% | 4 | 465 |
| 2.15 | +0.86 | +66.67% | 2 | 1,361 | 89.00 | 0.90 | -0.46 | -33.82% | 281 | 1,631 |
| 1.02 | +0.07 | +7.37% | 29 | 263 | 90.00 | 1.56 | -0.39 | -20.00% | 8 | 867 |
| 1.00 | +0.50 | +100.00% | 17 | 1,065 | 91.00 | 1.50 | -1.00 | -40.00% | 3 | 577 |
| 0.45 | +0.15 | +50.00% | 13 | 1,097 | 92.00 | 2.50 | 0.00 | - | 3 | 174 |
| 0.20 | 0.00 | - | 20 | 324 | 93.00 | 4.73 | 0.00 | - | 11 | 174 |
| 0.16 | -0.01 | -5.88% | 8 | 144 | 94.00 | 4.89 | 0.00 | - | 2 | 408 |
| 0.10 | +0.02 | +25.00% | 5 | 194 | 95.00 | 7.10 | 0.00 | - | 86 | 36 |
| 0.07 | -0.07 | -50.00% | 8 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
| 0.11 | -0.01 | -8.33% | 5 | 78 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 7 | 60 | 98.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 14 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.