Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00045000 | 2024-03-11 1:22PM EDT | 2024-06-21 | 45.28 | 44.50 | 49.40 | 0.00 | - | 3 | 3 | 186.72% |
| XLB250117C00045000 | 2023-07-26 2:56PM EDT | 2025-01-17 | 41.60 | 32.20 | 42.20 | 0.00 | - | 1 | 4 | 0.00% |
| XLB250620C00045000 | 2024-04-01 3:52PM EDT | 2025-06-20 | 49.17 | 40.10 | 50.00 | 0.00 | - | - | 3 | 70.78% |
| XLB260116C00045000 | 2024-03-01 12:04PM EDT | 2026-01-16 | 44.50 | 44.50 | 54.40 | 0.00 | - | 2 | 2 | 54.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00045000 | 2024-02-20 1:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 77.88% |
| XLB250620P00045000 | 2023-08-22 9:55AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.47% |
© 2024 Yahoo. All rights reserved.