Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117C00068000 | 2023-10-20 10:21AM EDT | 2025-01-17 | 14.00 | 14.00 | 19.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00068000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 141 | 25.00% |
| XLB240920P00068000 | 2024-02-27 11:08AM EDT | 2024-09-20 | 0.37 | 0.00 | 2.30 | 0.00 | - | - | 21 | 55.62% |
| XLB250117P00068000 | 2023-06-12 3:48PM EDT | 2025-01-17 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 9 | 53.96% |
| XLB250620P00068000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 1.28 | 0.00 | 9.60 | 0.00 | - | 20 | 47 | 59.18% |
© 2024 Yahoo. All rights reserved.