UK markets open in 4 hours 44 minutes
NIKKEI 225
39,140.75 +102.59 (+0.26%) HANG SENG
18,092.82 -274.13 (-1.49%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,866.93 -851.81 (-1.56%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00075000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 14.67 | 12.40 | 17.30 | -1.40 | -8.71% | 1 | 23 | 60.06% |
| XLB240920C00075000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 16.59 | 13.10 | 17.90 | 0.00 | - | 1 | 79 | 49.96% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 17.80 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 42.01% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 58.98% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 20.34% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 35.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,383 | 25.00% |
| XLB240920P00075000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.50 | 0.00 | - | 10 | 344 | 44.70% |
| XLB250117P00075000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.65 | 0.25 | 3.70 | 0.00 | - | 1 | 187 | 36.41% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 57.03% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 48.30% |
| XLB260116P00075000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 500 | 26.15% |
© 2024 Yahoo. All rights reserved.