UK markets open in 4 hours 21 minutes
NIKKEI 225
39,148.49 +110.33 (+0.28%) HANG SENG
18,056.89 -310.06 (-1.69%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,481.44 -1,314.38 (-2.40%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00078000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 12.19 | 11.50 | 16.20 | 0.00 | - | 2 | 46 | 109.86% |
| XLB240920C00078000 | 2024-04-02 1:51PM EDT | 2024-09-20 | 16.20 | 10.00 | 14.90 | 0.00 | - | 7 | 23 | 43.54% |
| XLB250117C00078000 | 2024-04-02 1:51PM EDT | 2025-01-17 | 17.40 | 11.60 | 16.30 | 0.00 | - | 7 | 50 | 35.90% |
| XLB260116C00078000 | 2023-11-07 10:46AM EDT | 2026-01-16 | 10.70 | 8.80 | 18.50 | 0.00 | - | 43 | 86 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00078000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 795 | 82.72% |
| XLB240920P00078000 | 2024-02-09 3:53PM EDT | 2024-09-20 | 1.95 | 0.20 | 5.00 | 0.00 | - | - | 517 | 55.46% |
| XLB250117P00078000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 36.80% |
© 2024 Yahoo. All rights reserved.