UK markets open in 39 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,174.62 -192.33 (-1.05%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,317.70 -9.30 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,323.12 -1,330.75 (-2.43%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00080000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.00 | 15.70 | 0.00 | - | 2 | 302 | 56.81% |
| XLB250117C00080000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 52.94% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 29.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00080000 | 2024-06-07 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLB240920P00080000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLB250117P00080000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250321P00080000 | 2024-06-07 9:38AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 26.45% |
| XLB260116P00080000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.