Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00085000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 45 | 3,567 | 0.00% |
| XLB240920C00085000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| XLB250117C00085000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB260116C00085000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00085000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 4,542 | 6.25% |
| XLB240719P00085000 | 2024-05-28 11:24AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLB240920P00085000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB241220P00085000 | 2024-05-23 11:15AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLB250117P00085000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 1.56% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| XLB250620P00085000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLB260116P00085000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.