Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00087000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 58 | 819 | 0.00% |
| XLB240920C00087000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| XLB250117C00087000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 9.00 | 14.00 | 0.00 | - | 1 | 9 | 32.62% |
| XLB260116C00087000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00087000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,605 | 3.13% |
| XLB240719P00087000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| XLB240920P00087000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| XLB250117P00087000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| XLB250620P00087000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 127 | 0.78% |
| XLB260116P00087000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.