Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00088000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 314 | 0.00% |
| XLB240719C00088000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLB240920C00088000 | 2024-05-23 3:26PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 150 | 0.00% |
| XLB241220C00088000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLB250117C00088000 | 2024-05-17 9:34AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.00% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 22.05% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 28.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00088000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 273 | 2,318 | 3.13% |
| XLB240719P00088000 | 2024-05-23 11:43AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| XLB240920P00088000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 1.56% |
| XLB250117P00088000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 0.78% |
| XLB250620P00088000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.78% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 27.39% |
© 2024 Yahoo. All rights reserved.