Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00089000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLB240719C00089000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
XLB240920C00089000 | 2024-06-05 3:25PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 32.26% |
XLB250117C00089000 | 2024-06-04 2:22PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLB250620C00089000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB260116C00089000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00089000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
XLB240719P00089000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
XLB240920P00089000 | 2024-05-29 1:06PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 20.64% |
XLB250117P00089000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.39% |
XLB250620P00089000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
XLB260116P00089000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |