Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00090000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| XLB240719C00090000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 196 | 208 | 0.39% |
| XLB240920C00090000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,119 | 0.20% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 2.15 | 6.80 | 0.00 | - | - | 5 | 26.69% |
| XLB250117C00090000 | 2024-06-10 2:26PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 37.32% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 43.41% |
| XLB260116C00090000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00090000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| XLB240719P00090000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| XLB240920P00090000 | 2024-06-07 1:45PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.15 | 4.70 | 0.00 | - | 1 | 1 | 17.47% |
| XLB250117P00090000 | 2024-06-06 1:28PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 24.15% |
| XLB260116P00090000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.