Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00091000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLB240719C00091000 | 2024-06-10 11:54AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 1.56% |
| XLB240920C00091000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.78% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB250117C00091000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.39% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 21.50% |
| XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 5.10 | 14.40 | 0.00 | - | 1 | 67 | 33.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00091000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 773 | 0.00% |
| XLB240719P00091000 | 2024-06-06 12:51PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLB240920P00091000 | 2024-06-07 9:37AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 973 | 0.00% |
| XLB241220P00091000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 1.90 | 6.60 | 0.00 | - | 500 | 735 | 21.17% |
| XLB250620P00091000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XLB260116P00091000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.