Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00092000 | 2024-06-11 9:40AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.11 | -52.38% | 17 | 1,593 | 16.65% |
| XLB240719C00092000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.50 | 0.00 | - | 164 | 129 | 13.53% |
| XLB240920C00092000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 1.90 | 1.50 | 1.70 | 0.00 | - | 4 | 1,514 | 15.74% |
| XLB241220C00092000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 4.70 | 3.00 | 3.30 | 0.00 | - | 10 | 20 | 17.89% |
| XLB250321C00092000 | 2024-05-29 9:44AM EDT | 2025-03-21 | 5.64 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 19.60% |
| XLB260116C00092000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.60 | 0.00 | - | 2 | 12 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00092000 | 2024-06-07 1:14PM EDT | 2024-06-21 | 2.20 | 3.00 | 3.20 | 0.00 | - | 4 | 814 | 14.55% |
| XLB240719P00092000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 2.80 | 3.40 | 4.60 | 0.00 | - | 35 | 90 | 23.51% |
| XLB240920P00092000 | 2024-06-10 1:22PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.00 | 0.00 | - | 10 | 300 | 10.95% |
| XLB241220P00092000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 4.60 | 4.50 | 4.80 | +0.70 | +17.95% | 26 | 25 | 11.42% |
| XLB260116P00092000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 6.74 | 6.10 | 8.10 | 0.00 | - | 33 | 33 | 14.11% |
© 2024 Yahoo. All rights reserved.