Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XLB240719C00093000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB240920C00093000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XLB241220C00093000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB260116C00093000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719P00093000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240920P00093000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.