UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,328.40 +1.40 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,519.48 -180.27 (-0.33%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00095000 | 2024-06-07 10:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 1,625 | 56.49% |
| XLB240719C00095000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 85 | 18.12% |
| XLB240920C00095000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 0.88 | 0.75 | 2.95 | -0.02 | -2.22% | 3 | 599 | 26.47% |
| XLB241220C00095000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 2.15 | 0.20 | 4.80 | -0.45 | -17.31% | 3 | 2 | 26.62% |
| XLB250117C00095000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 2.35 | 0.45 | 4.80 | -0.35 | -12.96% | 1 | 4,780 | 24.88% |
| XLB250321C00095000 | 2024-06-04 2:36PM EDT | 2025-03-21 | 3.90 | 1.90 | 5.90 | 0.00 | - | 2 | 4 | 25.49% |
| XLB250620C00095000 | 2024-05-09 11:53AM EDT | 2025-06-20 | 6.75 | 1.80 | 11.80 | 0.00 | - | 1 | 37 | 38.47% |
| XLB260116C00095000 | 2024-06-06 12:20PM EDT | 2026-01-16 | 6.93 | 3.60 | 13.50 | -0.52 | -6.98% | 1 | 14 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.90 | 5.00 | 0.00 | - | 2 | 21 | 0.00% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 45.61% |
| XLB241220P00095000 | 2024-06-06 1:17PM EDT | 2024-12-20 | 5.50 | 3.70 | 8.40 | 0.00 | - | - | 1 | 19.90% |
| XLB250117P00095000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 5.50 | 4.30 | 9.00 | 0.00 | - | 1 | 1,909 | 20.86% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 29.02% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 16.03% |
© 2024 Yahoo. All rights reserved.