Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00097000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 1,357 | 3.13% |
XLB241220C00097000 | 2024-05-22 1:43PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920P00097000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 104 | 320 | 0.00% |
XLB250321P00097000 | 2024-04-04 11:55AM EDT | 2025-03-21 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 30.96% |