UK markets open in 1 hour 39 minutes
NIKKEI 225
38,769.43 +383.70 (+1.00%) HANG SENG
19,404.68 +330.97 (+1.74%) CRUDE OIL
79.06 +0.43 (+0.55%) GOLD FUTURES
2,395.80 +0.90 (+0.04%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,922.26 +3,112.94 (+6.38%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 55 | 0 |
| 14.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 772 |
| 22.31 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.65 | 0.00 | - | 40 | 171 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | 150 | 150 |
| 13.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 26.28 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.