UK markets open in 1 hour 12 minutes
NIKKEI 225
38,623.81 -323.12 (-0.83%) HANG SENG
19,243.72 +23.10 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.20 -9.70 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,963.94 -933.83 (-1.67%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 2 | 302 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 0 |
| 12.93 | 0.00 | - | 10 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 11 |
| 19.83 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.