UK markets open in 3 hours 14 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,243.35 +22.73 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,991.14 -1,101.21 (-1.96%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 7 | 392 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 896 |
| 9.90 | 0.00 | - | 21 | 164 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 12 |
| 11.95 | 0.00 | - | 2 | 158 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 34 |
| 9.07 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 7 |
| 14.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.