UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.92 -0.74 (-0.94%) GOLD FUTURES
2,392.00 -33.90 (-1.40%) DOW
39,732.34 -140.65 (-0.35%) Bitcoin GBP
54,909.62 +147.20 (+0.27%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:83.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 1 | 655 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 27 | 261 |
| 9.04 | 0.00 | - | 2 | 73 | 2024-09-20 | 1.60 | 0.00 | - | 35 | 48 |
| 11.60 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 500 | 2,500 |
| 13.20 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 5,010 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.