UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,904.81 +346.70 (+0.88%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:84.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 61 |
| 7.57 | 0.00 | - | 1 | 1,247 | 2024-06-21 | 0.15 | 0.00 | - | 32 | 1,589 |
| 8.20 | 0.00 | - | 119 | 469 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 69 |
| 11.50 | 0.00 | - | 1 | 135 | 2025-01-17 | 3.40 | 0.00 | - | 62 | 321 |
| 8.90 | 0.00 | - | 3 | 34 | 2025-06-20 | 3.10 | 0.00 | - | 81 | 118 |
| 10.90 | 0.00 | - | - | 20 | 2026-01-16 | 4.53 | 0.00 | - | 200 | 221 |
© 2024 Yahoo. All rights reserved.