UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | 0.00 | - | 3 | 47 | 2024-05-17 | 0.01 | -0.11 | -91.67% | 3 | 1,279 |
| 7.50 | +0.10 | +1.35% | 2 | 3,619 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 4,433 |
| 7.30 | 0.00 | - | 1 | 345 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 528 |
| 10.67 | 0.00 | - | 2 | 303 | 2025-01-17 | 1.95 | -1.55 | -44.29% | 13 | 450 |
| - | - | - | - | - | 2025-03-21 | 2.90 | 0.00 | - | 2 | 2 |
| 10.45 | 0.00 | - | 1 | 24 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 131 |
| 15.30 | 0.00 | - | 49 | 249 | 2026-01-16 | 4.60 | 0.00 | - | 11 | 70 |
© 2024 Yahoo. All rights reserved.