UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,888.09 +329.98 (+0.83%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:86.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 528 |
| 5.45 | 0.00 | - | 1 | 1,250 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 10 | 306 |
| 7.22 | 0.00 | - | 1 | 78 | 2024-09-20 | 1.15 | 0.00 | - | 10 | 184 |
| 8.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 9 | 164 | 2025-01-17 | 2.75 | 0.00 | - | 10 | 199 |
| 9.10 | 0.00 | - | 5 | 2 | 2025-06-20 | 7.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2026-01-16 | 4.90 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.