UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,843.85 +285.74 (+0.72%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:88.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | -0.12 | -2.82% | 1 | 65 | 2024-05-17 | 0.40 | +0.29 | +263.64% | 1 | 356 |
| 4.70 | 0.00 | - | 1 | 337 | 2024-06-21 | 0.33 | 0.00 | - | 10 | 2,036 |
| 6.00 | 0.00 | - | 2 | 143 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 328 |
| 8.43 | -0.07 | -0.82% | 2 | 260 | 2025-01-17 | 4.00 | 0.00 | - | 31 | 2,017 |
| 10.60 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 8.83 | 0.00 | - | 3 | 23 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 68 |
| 14.80 | 0.00 | - | 12 | 10 | 2026-01-16 | 5.40 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.