UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,830.88 +272.77 (+0.69%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.04 | +1.94% | 5 | 583 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 824 |
| 2.90 | -0.30 | -9.37% | 18 | 3,774 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 3,071 | 634 |
| 4.90 | -0.10 | -2.00% | 21 | 3,072 | 2024-09-20 | 1.99 | 0.00 | - | 501 | 3,286 |
| 6.90 | 0.00 | - | - | 5 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 1,039 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 794 |
| 9.32 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.64 | 0.00 | - | 23 | 22 | 2025-06-20 | 6.30 | 0.00 | - | 7 | 8 |
| 10.31 | 0.00 | - | 1 | 31 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.