Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.13 | -27.08% | 39 | 1,685 | 2024-06-21 | 4.86 | 0.00 | - | 2 | 21 |
| 0.80 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 603 | 2024-09-20 | 12.90 | 0.00 | - | 18 | 64 |
| 3.60 | -0.48 | -11.62% | 8 | 4,531 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,909 |
| 4.90 | 0.00 | - | - | 2 | 2025-03-21 | 5.60 | 0.00 | - | 11 | 11 |
| 6.75 | 0.00 | - | 1 | 37 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 62 |
| 8.47 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.