UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,328.10 +25.20 (+1.09%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,650.78 -2,139.00 (-4.48%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00070000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 19.60 | 17.10 | 22.00 | 0.00 | - | 1 | 23 | 80.64% |
| XLB240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 14.70 | 16.20 | 21.00 | 0.00 | - | 1 | 4 | 41.21% |
| XLB250117C00070000 | 2024-04-10 12:19PM EDT | 2025-01-17 | 23.90 | 18.80 | 23.70 | 0.00 | - | 2 | 22 | 44.25% |
| XLB250620C00070000 | 2023-11-08 3:06PM EDT | 2025-06-20 | 13.90 | 11.30 | 20.40 | 0.00 | - | - | 1 | 21.18% |
| XLB260116C00070000 | 2024-03-01 11:49AM EDT | 2026-01-16 | 23.28 | 23.10 | 32.90 | 0.00 | - | 1 | 5 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00070000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2,458 | 74.56% |
| XLB240920P00070000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 772 | 30.62% |
| XLB250117P00070000 | 2024-04-02 1:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.00 | 0.00 | - | 40 | 171 | 30.98% |
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 59.56% |
| XLB260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 21.85% |
© 2024 Yahoo. All rights reserved.