UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,332.70 +29.80 (+1.29%) DOW
38,104.16 +288.24 (+0.76%) Bitcoin GBP
45,734.29 -2,262.74 (-4.71%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00071000 | 2023-11-10 11:00AM EDT | 2024-06-21 | 9.00 | 11.00 | 15.30 | 0.00 | - | 49 | 50 | 0.00% |
| XLB260116C00071000 | 2024-02-28 12:44PM EDT | 2026-01-16 | 21.52 | 22.30 | 32.10 | 0.00 | - | - | 2 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00071000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 126 | 54.93% |
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.80 | 0.00 | - | - | 2 | 23.74% |
| XLB250117P00071000 | 2024-01-03 3:46PM EDT | 2025-01-17 | 1.90 | 0.75 | 2.65 | 0.00 | - | 1 | 47 | 33.77% |
| XLB260116P00071000 | 2024-03-22 3:50PM EDT | 2026-01-16 | 2.00 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 43.18% |
© 2024 Yahoo. All rights reserved.