Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00073000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 20.50 | 14.60 | 18.30 | 0.00 | - | 14 | 14 | 69.14% |
| XLB240621C00073000 | 2023-08-24 1:52PM EDT | 2024-06-21 | 12.10 | 10.00 | 14.70 | 0.00 | - | 2 | 2 | 0.00% |
| XLB240920C00073000 | 2024-02-05 2:35PM EDT | 2024-09-20 | 11.10 | 16.60 | 19.00 | 0.00 | - | - | 1 | 44.02% |
| XLB250117C00073000 | 2023-07-05 3:37PM EDT | 2025-01-17 | 15.00 | 13.20 | 22.00 | 0.00 | - | 1 | 6 | 45.91% |
| XLB250620C00073000 | 2024-02-09 4:56PM EDT | 2025-06-20 | 15.10 | 16.10 | 26.10 | 0.00 | - | 27 | 27 | 49.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00073000 | 2024-02-22 10:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 985 | 65.61% |
| XLB240920P00073000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 1 | 22.97% |
| XLB250117P00073000 | 2024-01-11 12:54PM EDT | 2025-01-17 | 2.24 | 0.40 | 10.00 | 0.00 | - | 1 | 90 | 62.22% |
© 2024 Yahoo. All rights reserved.