UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,115.76 -2,141.94 (-4.44%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00075000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 13.71 | 12.00 | 16.90 | 0.00 | - | 20 | 20 | 56.64% |
| XLB240621C00075000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 16.07 | 16.50 | 21.30 | 0.00 | - | 1 | 23 | 84.47% |
| XLB240920C00075000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 15.20 | 13.20 | 18.00 | 0.00 | - | 1 | 81 | 45.69% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 55.95% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 21.31% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 35.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-02-13 10:59AM EDT | 2024-06-21 | 0.74 | 0.15 | 5.00 | 0.00 | - | 1 | 1,383 | 62.15% |
| XLB240920P00075000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.37 | 0.25 | 5.00 | 0.00 | - | 5 | 314 | 52.04% |
| XLB250117P00075000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 1.39 | 0.00 | 4.70 | 0.00 | - | 6 | 187 | 37.18% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 52.72% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 45.34% |
© 2024 Yahoo. All rights reserved.