UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,885.02 +326.91 (+0.83%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.05 | 0.00 | - | 361 | 361 |
| 16.07 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,383 |
| 15.20 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.17 | 0.00 | - | 5 | 334 |
| 18.76 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 5 | 99 | 2025-01-17 | 1.39 | 0.00 | - | 6 | 187 |
| - | - | - | - | - | 2025-03-21 | 1.69 | 0.00 | - | 885 | 885 |
| 16.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.10 | 0.00 | - | - | 18 |
| 22.80 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.