UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,334.80 +31.90 (+1.39%) DOW
38,304.58 +488.66 (+1.29%) Bitcoin GBP
46,747.51 -1,238.02 (-2.58%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00076000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 16.57 | 14.70 | 16.10 | 0.00 | - | 1 | 73 | 54.20% |
| XLB240920C00076000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 14.80 | 14.50 | 16.50 | 0.00 | - | 7 | 7 | 35.36% |
| XLB250117C00076000 | 2023-12-21 11:11AM EDT | 2025-01-17 | 13.60 | 6.40 | 16.10 | 0.00 | - | 2 | 15 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00076000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,750 | 3,750 | 38.67% |
| XLB240621P00076000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 174 | 57.57% |
| XLB240920P00076000 | 2024-02-09 3:54PM EDT | 2024-09-20 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 38 | 51.55% |
| XLB250117P00076000 | 2024-02-13 12:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 12 | 112 | 38.09% |
| XLB250620P00076000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 2.37 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 44.87% |
| XLB260116P00076000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 25.46% |
© 2024 Yahoo. All rights reserved.