UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,311.00 +8.10 (+0.35%) DOW
37,936.92 +121.00 (+0.32%) Bitcoin GBP
46,080.27 -2,186.14 (-4.53%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00078000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 12.19 | 11.70 | 12.70 | 0.00 | - | 2 | 46 | 43.12% |
| XLB240920C00078000 | 2024-04-02 1:51PM EDT | 2024-09-20 | 16.20 | 12.80 | 13.20 | 0.00 | - | 7 | 23 | 29.25% |
| XLB250117C00078000 | 2024-04-02 1:51PM EDT | 2025-01-17 | 17.40 | 14.20 | 14.90 | 0.00 | - | 7 | 50 | 28.99% |
| XLB260116C00078000 | 2023-11-07 10:46AM EDT | 2026-01-16 | 10.70 | 8.80 | 18.50 | 0.00 | - | 43 | 86 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00078000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 795 | 32.94% |
| XLB240920P00078000 | 2024-02-09 3:53PM EDT | 2024-09-20 | 1.95 | 0.20 | 5.00 | 0.00 | - | - | 517 | 46.00% |
| XLB250117P00078000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.85 | 1.40 | 1.75 | 0.00 | - | 1 | 16 | 20.08% |
© 2024 Yahoo. All rights reserved.