UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.43 -2.50 (-3.05%) GOLD FUTURES
2,316.60 +13.70 (+0.59%) DOW
37,932.39 +116.47 (+0.31%) Bitcoin GBP
45,653.52 -2,795.68 (-5.77%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 88.28% |
| XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 9.80 | 10.00 | 0.00 | - | 3 | 702 | 29.81% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.00 | 11.40 | 0.00 | - | 2 | 302 | 27.00% |
| XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 12.50 | 13.20 | 0.00 | - | 2 | 85 | 27.31% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 51.37% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 17.10 | 0.00 | - | 1 | 15 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 49.90% |
| XLB240621P00080000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4,349 | 20.70% |
| XLB240920P00080000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.95 | 0.00 | - | 2 | 842 | 18.73% |
| XLB250117P00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 1.59 | 1.70 | 2.15 | 0.00 | - | 2 | 105 | 19.53% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 2.55 | 3.30 | 0.00 | - | 2 | 11 | 19.32% |
| XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 32.45% |
© 2024 Yahoo. All rights reserved.