UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.77 -0.89 (-1.13%) GOLD FUTURES
2,397.10 -28.80 (-1.19%) DOW
39,819.76 -53.23 (-0.13%) Bitcoin GBP
55,399.42 +375.98 (+0.68%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 3 | 702 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,348 |
| 11.90 | 0.00 | - | 2 | 302 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 862 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | - | 2 |
| 14.85 | 0.00 | - | 1 | 85 | 2025-01-17 | 1.10 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 5 |
| 12.93 | 0.00 | - | 10 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 11 |
| 19.83 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.