UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.95 -2.98 (-3.64%) GOLD FUTURES
2,316.00 +13.10 (+0.57%) DOW
37,962.26 +146.34 (+0.39%) Bitcoin GBP
46,249.23 -2,136.84 (-4.42%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00082000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 7.30 | 6.20 | 9.40 | 0.00 | - | 2 | 0 | 67.29% |
| XLB240621C00082000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 8.05 | 5.80 | 9.90 | 0.00 | - | 2 | 399 | 43.01% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 7.60 | 9.70 | 0.00 | - | 21 | 164 | 24.84% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 11.00 | 13.10 | 0.00 | - | 2 | 158 | 31.24% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 35.17% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.60 | 15.70 | 0.00 | - | 1 | 13 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00082000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.11 | 0.05 | 2.20 | 0.00 | - | 1 | 9 | 68.12% |
| XLB240621P00082000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 897 | 18.90% |
| XLB240920P00082000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 28.33% |
| XLB241220P00082000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 2.30 | 0.45 | 2.15 | 0.00 | - | - | 10 | 18.15% |
| XLB250117P00082000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 2.65 | 2.10 | 4.20 | 0.00 | - | 15 | 33 | 25.14% |
| XLB250620P00082000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 3.90 | 3.00 | 3.70 | 0.00 | - | 6 | 6 | 18.45% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 20.59% |
© 2024 Yahoo. All rights reserved.