Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 15 | 0 |
| 9.07 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.60 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.