UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,178.78 -2,067.89 (-4.29%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00083000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 7.09 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 71.75% |
| XLB240621C00083000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 6.69 | 4.60 | 9.30 | 0.00 | - | 1 | 711 | 44.43% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 6.20 | 10.90 | 0.00 | - | 2 | 73 | 34.81% |
| XLB250117C00083000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 11.15 | 7.80 | 12.50 | 0.00 | - | 1 | 212 | 31.50% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 8.00 | 18.00 | 0.00 | - | 1 | 20 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00083000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.20 | +0.94 | +723.08% | 3 | 16 | 24.81% |
| XLB240621P00083000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 4.80 | -0.24 | -46.15% | 1 | 271 | 57.67% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 2.30 | 0.00 | - | 35 | 48 | 22.07% |
| XLB250117P00083000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 2.35 | 0.25 | 3.80 | 0.00 | - | 36 | 111 | 22.02% |
| XLB250321P00083000 | 2024-03-21 1:34PM EDT | 2025-03-21 | 2.46 | 1.20 | 5.70 | 0.00 | - | - | 2,000 | 26.01% |
| XLB250620P00083000 | 2024-04-10 2:04PM EDT | 2025-06-20 | 3.10 | 0.05 | 10.00 | 0.00 | - | 2 | 5,000 | 35.21% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 20.61% |
© 2024 Yahoo. All rights reserved.